LaRueda
Índices

^N100

1.870,83
-9,16 -0,49%

Euronext 100 Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 726 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.933,471.942,871.933,061.934,28250.180.300
24/08/20261.938,701.940,041.929,751.932,87242.742.900
21/08/20261.933,581.942,511.932,981.938,94291.467.500
20/08/20261.938,441.942,681.928,711.933,56280.290.900
19/08/20261.951,771.956,311.938,361.938,38325.957.200
18/08/20261.971,091.971,091.949,591.949,59303.664.200
17/08/20261.970,691.982,061.970,691.970,91247.094.700
14/08/20261.975,081.977,601.969,001.969,87244.091.400
13/08/20261.973,141.980,011.972,911.974,94279.201.300
12/08/20261.976,841.984,111.970,491.972,86299.392.300
11/08/20261.972,911.984,601.972,911.976,97250.768.500
10/08/20261.968,961.979,391.968,081.972,84245.516.000
07/08/20261.967,321.980,201.967,141.969,10324.733.900
06/08/20261.958,561.972,771.958,561.965,65354.511.600
05/08/20261.958,791.968,411.955,051.957,69336.477.500
04/08/20261.939,071.958,521.939,071.957,93408.510.500
03/08/20261.925,521.942,601.925,521.939,23399.971.300
31/07/20261.921,741.944,241.919,321.925,79497.924.200
30/07/20261.899,631.926,281.898,041.921,64454.893.000
29/07/20261.905,371.913,881.893,041.899,86389.410.500
28/07/20261.906,921.911,411.895,441.904,55365.230.400
27/07/20261.923,381.933,321.904,981.905,04326.420.400
24/07/20261.910,511.921,321.904,511.921,32291.431.600
23/07/20261.934,311.935,021.907,141.911,09356.810.400
22/07/20261.920,001.936,231.913,151.934,65347.608.300
21/07/20261.902,531.920,421.902,531.920,37313.759.500
20/07/20261.905,031.914,271.901,081.901,78274.618.400
17/07/20261.917,901.917,901.893,441.905,37394.295.400
16/07/20261.915,621.920,541.896,401.920,53295.837.600
15/07/20261.913,941.928,941.912,391.915,08344.634.300
14/07/20261.907,051.916,561.894,811.914,09315.296.900
13/07/20261.906,091.911,881.898,481.909,58262.786.500
10/07/20261.913,471.913,471.899,241.907,86257.750.300
09/07/20261.895,271.913,711.895,271.912,74299.602.200
08/07/20261.912,021.913,181.884,171.892,15441.410.400
07/07/20261.935,631.937,141.912,691.912,69325.273.700
06/07/20261.939,031.944,471.927,051.934,34297.449.300
03/07/20261.921,521.940,881.921,521.938,50278.595.000
02/07/20261.906,081.933,101.899,731.921,09389.521.800
01/07/20261.925,911.925,911.902,131.906,27316.852.600
30/06/20261.901,551.928,251.901,551.926,27354.326.900
29/06/20261.898,601.903,821.891,011.900,94280.006.000
26/06/20261.909,141.909,141.884,821.897,41314.747.000
25/06/20261.899,111.916,471.898,651.909,48374.403.700
24/06/20261.900,851.905,251.890,891.899,03351.874.700
23/06/20261.915,261.915,261.894,881.900,97368.868.600
22/06/20261.927,401.932,871.922,061.925,87355.030.400
19/06/20261.930,501.936,241.926,651.926,73798.462.300
18/06/20261.928,351.936,621.922,571.930,84517.405.100
17/06/20261.918,061.929,411.916,361.929,36511.242.000

Cotización

Último cierre
1.870,83
Variación diaria
-9,16 -0,49%
Apertura
1.878,92
Volumen del día
354.761.800
Vol. promedio 30 días
337.796.995
Vol. promedio 3 meses
329.163.453

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 1.870,83

Mín. 1.861,50Máx. 1.886,15

Rango 52 semanas

Último 1.870,83

Mín. 1.658,14Máx. 1.984,60

Distancia al máximo
-5,73%
Sobre el mínimo
12,83%

Rendimiento

1 semana
-0,03%
1 mes
-0,19%
3 meses
-4,45%
6 meses
+3,83%
En el año
+8,73%
12 meses
+9,41%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
03/11/2026